| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$82.069,00 | -1,55% | +2,81% | $1.630.342.270.076 |
$23.173.957.806 282.372 BTC |
19.838.550 BTC (94%) |
| 2 |
 Ethereum ETH |
$1.894,47 | -0,95% | +0,82% | $228.945.908.779 |
$10.909.747.689 5.758.733 ETH |
120.624.188 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | +0,03% | $143.413.688.413 |
$41.019.159.412 41.022.728.389 USDT |
143.425.881.726 USDT |
| 4 |
 XRP XRP |
$2,25 | -3,66% | +8,19% | $131.001.744.876 |
$2.979.799.414 1.324.355.295 XRP |
58.108.919.817 XRP (58%) |
| 5 |
 BNB BNB |
$630,75 | -0,31% | +16,67% | $92.105.979.337 |
$1.249.381.038 1.980.786 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$122,97 | -3,18% | +2,57% | $62.798.489.880 |
$3.153.442.538 25.643.999 SOL |
510.049.317 SOL |
| 7 |
 USDC USDC |
$1,00 | -0,00% | -0,01% | $58.880.721.144 |
$7.965.253.945 7.967.150.127 USDC |
58.893.101.266 USDC |
| 8 |
 Cardano ADA |
$0,69 | -3,75% | -1,82% | $24.962.647.993 |
$638.840.803 921.560.961 ADA |
35.965.010.954 ADA (80%) |
| 9 |
 Dogecoin DOGE |
$0,16 | -3,99% | +5,33% | $24.506.437.445 |
$1.144.299.311 6.941.878.858 DOGE |
148.469.406.384 DOGE |
| 10 |
 TRON TRX |
$0,22 | +2,28% | +0,10% | $21.248.405.751 |
$812.139.920 3.635.801.641 TRX |
95.021.717.327 TRX |
| 11 |
 Lido Stak... STETH |
$1.896,50 | +0,51% | +0,20% | $17.750.581.175 |
$34.116.905 17.989 STETH |
9.313.475 STETH |
| 12 |
 Wrapped B... WBTC |
$82.998,00 | -0,30% | +3,38% | $10.717.498.516 |
$279.625.119 3.369 WBTC |
129.015 WBTC (100%) |
| 13 |
 LEO Token LEO |
$9,76 | -0,56% | +0,45% | $9.018.977.292 |
$3.505.810 359.202 LEO |
923.915.364 LEO |
| 14 |
 Toncoin TON |
$3,52 | +2,79% | +33,31% | $8.739.630.027 |
$215.521.318 61.227.647 TON |
2.481.551.512 TON |
| 15 |
 Chainlink LINK |
$13,72 | +0,02% | +9,37% | $8.771.124.041 |
$417.784.347 30.450.754 LINK |
638.099.971 LINK (64%) |
| 16 |
 USDS USDS |
$1,00 | -0,00% | -0,00% | $8.393.163.797 |
$11.554.850 11.557.404 USDS |
8.394.933.502 USDS |
| 17 |
 Stellar XLM |
$0,27 | -2,81% | +9,25% | $8.228.622.434 |
$171.799.561 641.363.820 XLM |
30.753.515.456 XLM (62%) |
| 18 |
 Wrapped s... WSTETH |
$2.277,00 | +0,40% | +0,13% | $8.182.086.769 |
$21.624.331 9.497 WSTETH |
3.593.370 WSTETH |
| 19 |
 Pi Network PI |
$1,16 | -17,14% | -16,55% | $8.123.865.149 |
$523.921.768 451.656.697 PI |
6.887.101.869 PI (7%) |
| 20 |
 Hedera HBAR |
$0,19 | -2,17% | -5,25% | $7.947.986.171 |
$231.120.117 1.229.800.604 HBAR |
42.219.399.509 HBAR (84%) |
| 21 |
 Avalanche AVAX |
$18,61 | +1,09% | +11,65% | $7.716.606.797 |
$285.703.867 15.352.169 AVAX |
414.443.693 AVAX (58%) |
| 22 |
 Shiba Inu SHIB |
$0,00001 | -4,22% | +9,72% | $7.478.682.498 |
$186.104.838 14.665.471.867.612 SHIB |
589.252.955.463.827 SHIB |
| 23 |
 Sui SUI |
$2,33 | +1,07% | +6,75% | $7.388.708.531 |
$888.362.250 381.271.352 SUI |
3.169.845.047 SUI (32%) |
| 24 |
 MANTRA OM |
$6,86 | +0,31% | +10,04% | $6.924.254.598 |
$247.502.168 36.079.033 OM |
984.168.401 OM |
| 25 |
 Litecoin LTC |
$88,72 | -4,78% | +1,26% | $6.719.899.026 |
$482.443.158 5.437.817 LTC |
75.643.989 LTC (90%) |
| 26 |
 Bitcoin Cash BCH |
$340,04 | +1,18% | -0,29% | $6.748.884.662 |
$150.274.109 441.931 BCH |
19.843.534 BCH (94%) |
| 27 |
 Polkadot DOT |
$4,31 | -1,34% | +11,65% | $6.573.940.955 |
$164.378.024 38.138.753 DOT |
1.522.267.060 DOT |
| 28 |
 Ethena USDe USDE |
$1,00 | -0,00% | +0,04% | $5.417.000.931 |
$58.582.188 58.594.434 USDE |
5.419.558.962 USDE |
| 29 |
 Bitget Token BGB |
$4,43 | +0,29% | +12,36% | $5.316.571.203 |
$120.594.587 27.222.254 BGB |
1.199.999.994 BGB (60%) |
| 30 |
 WETH WETH |
$1.906,36 | +0,41% | +0,22% | $5.301.384.904 |
$96.024.736 50.371 WETH |
2.785.056 WETH |
| 31 |
 Binance B... BSC-USD |
$1,00 | +0,06% | -0,12% | $5.190.335.864 |
$542.194.461 541.652.808 BSC-USD |
5.184.994.502 BSC-USD |
| 32 |
 Hyperliquid HYPE |
$12,96 | -3,94% | -8,75% | $4.381.244.818 |
$66.622.417 5.140.619 HYPE |
333.928.180 HYPE (33%) |
| 33 |
 WhiteBIT ... WBT |
$28,56 | +0,38% | +2,26% | $4.100.591.310 |
$34.412.254 1.204.911 WBT |
144.118.517 WBT (36%) |
| 34 |
 Wrapped eETH WEETH |
$2.046,31 | +1,98% | +3,15% | $4.060.492.170 |
$9.540.110 4.662 WEETH |
1.981.701 WEETH |
| 35 |
 Monero XMR |
$206,36 | -2,62% | +1,87% | $3.810.506.705 |
$53.152.392 257.571 XMR |
18.446.744 XMR |
| 36 |
 Uniswap UNI |
$6,30 | +2,44% | +0,07% | $3.789.361.981 |
$133.775.418 21.234.193 UNI |
600.483.074 UNI (60%) |
| 37 |
 sUSDS SUSDS |
$1,04 | -0,03% | +0,16% | $3.563.005.394 |
$459.811 440.854 SUSDS |
3.415.150.918 SUSDS |
| 38 |
 Aptos APT |
$5,30 | -0,82% | +0,49% | $3.191.020.976 |
$125.270.972 23.636.032 APT |
602.638.433 APT |
| 39 |
 Dai DAI |
$1,00 | +0,01% | +0,01% | $3.205.192.790 |
$133.786.835 133.801.018 DAI |
3.205.633.925 DAI |
| 40 |
 NEAR Prot... NEAR |
$2,56 | -0,41% | +6,89% | $3.062.008.515 |
$176.077.968 68.780.456 NEAR |
1.195.809.716 NEAR |
| 41 |
 OKB OKB |
$50,04 | +3,15% | +24,35% | $3.005.080.330 |
$24.595.945 491.526 OKB |
60.000.000 OKB (20%) |
| 42 |
 Pepe PEPE |
$0,000007 | +3,12% | +19,12% | $3.027.150.638 |
$905.554.757 128.084.124.045.262 PEPE |
420.690.000.000.000 PEPE (100%) |
| 43 |
 Mantle MNT |
$0,82 | -1,89% | +16,55% | $2.763.826.509 |
$68.321.511 83.359.274 MNT |
3.364.694.383 MNT (54%) |
| 44 |
 Internet ... ICP |
$5,71 | -0,72% | +8,80% | $2.761.238.660 |
$81.775.177 14.321.397 ICP |
481.770.655 ICP |
| 45 |
 Gate GT |
$21,90 | +0,31% | +10,81% | $2.697.924.794 |
$23.162.588 1.057.652 GT |
122.910.588 GT |
| 46 |
 Ethereum ... ETC |
$17,43 | -2,10% | +0,01% | $2.636.153.826 |
$95.315.134 5.468.453 ETC |
151.163.613 ETC (72%) |
| 47 |
 Ondo ONDO |
$0,83 | -1,96% | +2,30% | $2.637.802.572 |
$165.747.706 200.760.060 ONDO |
3.159.107.529 ONDO (32%) |
| 48 |
 Tokenize ... TKX |
$32,93 | +9,59% | +23,19% | $2.633.934.971 |
$19.287.080 585.699 TKX |
79.995.999 TKX (80%) |
| 49 |
 Aave AAVE |
$167,74 | -3,95% | -11,90% | $2.533.229.995 |
$217.356.300 1.295.793 AAVE |
15.088.885 AAVE (94%) |
| 50 |
 Coinbase ... CBBTC |
$83.156,00 | -0,48% | +3,59% | $2.516.478.845 |
$249.071.082 2.995 CBBTC |
30.263 CBBTC |
| 51 |
 Official ... TRUMP |
$11,07 | -3,41% | +5,59% | $2.212.012.614 |
$603.969.761 54.559.147 TRUMP |
199.999.977 TRUMP (20%) |
| 52 |
 Cronos CRO |
$0,08 | -6,57% | +0,37% | $2.182.215.138 |
$33.937.744 426.310.723 CRO |
27.387.995.201 CRO |
| 53 |
 VeChain VET |
$0,02 | -3,17% | +7,76% | $2.096.624.806 |
$50.609.256 2.081.409.177 VET |
85.985.041.177 VET (99%) |
| 54 |
 Bittensor TAO |
$246,56 | +0,04% | +7,25% | $2.092.688.986 |
$68.294.536 276.990 TAO |
8.477.210 TAO (40%) |
| 55 |
 First Dig... FDUSD |
$1,00 | +0,07% | +0,14% | $2.074.255.074 |
$4.056.324.196 4.056.827.243 FDUSD |
2.078.142.358 FDUSD |
| 56 |
 Cosmos Hub ATOM |
$4,60 | +0,50% | +26,74% | $2.032.457.251 |
$188.517.781 40.982.126 ATOM |
440.892.233 ATOM |
| 57 |
 Ethena ENA |
$0,37 | +1,04% | -8,92% | $1.969.087.254 |
$207.707.988 559.214.674 ENA |
5.285.937.500 ENA |
| 58 |
 Kaspa KAS |
$0,07 | -0,17% | +23,04% | $1.932.760.475 |
$54.440.626 728.419.626 KAS |
25.826.487.850 KAS (90%) |
| 59 |
 Filecoin FIL |
$2,86 | -2,31% | +6,12% | $1.841.090.416 |
$160.925.054 56.267.501 FIL |
644.227.410 FIL (33%) |
| 60 |
 POL (ex-M... POL |
$0,21 | -3,39% | -0,39% | $1.816.504.443 |
$72.628.467 344.810.486 POL |
8.624.013.594 POL |
| 61 |
 Celestia TIA |
$3,28 | -3,51% | +11,36% | $1.760.243.252 |
$80.806.575 24.636.151 TIA |
537.233.713 TIA |
| 62 |
 Fasttoken FTN |
$3,99 | -0,07% | +0,01% | $1.712.982.762 |
$48.818.912 12.235.316 FTN |
429.974.837 FTN (43%) |
| 63 |
 Lombard S... LBTC |
$83.818,00 | +0,84% | +6,83% | $1.653.423.303 |
$5.780.175 69 LBTC |
19.685 LBTC |
| 64 |
 Render RENDER |
$3,14 | -0,85% | +14,03% | $1.627.425.027 |
$125.043.071 39.822.634 RENDER |
517.716.590 RENDER |
| 65 |
 Arbitrum ARB |
$0,36 | +0,31% | +12,77% | $1.601.512.290 |
$159.885.296 441.284.441 ARB |
4.419.312.625 ARB (44%) |
| 66 |
 Algorand ALGO |
$0,18 | -3,68% | -2,42% | $1.556.562.584 |
$63.368.917 346.928.489 ALGO |
8.507.325.516 ALGO (85%) |
| 67 |
 Sonic (pr... S |
$0,47 | -5,90% | +10,33% | $1.512.416.210 |
$162.388.727 342.880.879 S |
3.175.000.000 S |
| 68 |
 Arbitrum ... USDT |
$1,00 | +0,11% | -0,13% | $1.485.820.748 |
$155.192.448 155.250.822 USDT |
1.486.012.618 USDT |
| 69 |
 Story IP |
$5,64 | +2,03% | +7,19% | $1.455.234.665 |
$75.199.466 13.333.239 IP |
257.841.431 IP |
| 70 |
 Optimism OP |
$0,88 | +2,91% | +12,05% | $1.424.825.792 |
$127.441.631 145.003.432 OP |
1.620.705.846 OP (38%) |
| 71 |
 Jupiter JUP |
$0,50 | -2,15% | +0,84% | $1.362.113.862 |
$58.736.918 116.656.077 JUP |
2.690.911.111 JUP (27%) |
| 72 |
 KuCoin KCS |
$11,08 | +0,11% | +1,67% | $1.358.871.587 |
$50.696 4.575 KCS |
122.561.754 KCS |
| 73 |
 Artificia... FET |
$0,51 | -3,24% | +7,45% | $1.315.322.240 |
$101.754.830 201.418.134 FET |
2.604.959.127 FET (96%) |
| 74 |
 Solv Prot... SOLVBTC |
$83.071,00 | -0,24% | +3,71% | $1.306.540.130 |
$1.981.898 24 SOLVBTC |
15.712 SOLVBTC (0%) |
| 75 |
 BlackRock... BUIDL |
$1,00 | 0,00% | 0,00% | $1.244.970.514 | - | 1.244.970.514 BUIDL |
| 76 |
 Binance-P... WETH |
$1.905,37 | +0,38% | +0,63% | $1.153.656.589 |
$31.493.100 16.529 WETH |
605.000 WETH |
| 77 |
 Quant QNT |
$75,82 | -3,00% | +6,24% | $1.102.520.031 |
$21.377.180 281.946 QNT |
14.544.176 QNT (100%) |
| 78 |
 Kelp DAO ... RSETH |
$2.004,90 | +2,33% | +2,61% | $1.090.760.064 |
$1.435.072 716 RSETH |
544.194 RSETH |
| 79 |
 NEXO NEXO |
$1,08 | +1,38% | +6,05% | $1.077.049.639 |
$11.647.412 10.804.649 NEXO |
1.000.000.000 NEXO (100%) |
| 80 |
 XDC Network XDC |
$0,07 | -0,27% | +2,64% | $1.054.025.798 |
$24.390.368 362.854.712 XDC |
15.695.637.479 XDC |
| 81 |
 Maker MKR |
$1.239,66 | +3,15% | +10,26% | $1.052.365.304 |
$109.232.868 88.115 MKR |
848.159 MKR (84%) |
| 82 |
 Movement MOVE |
$0,43 | -1,04% | -12,73% | $1.039.744.159 |
$79.329.108 183.602.019 MOVE |
2.400.000.000 MOVE (24%) |
| 83 |
 Immutable IMX |
$0,57 | +3,28% | +15,92% | $1.007.360.930 |
$34.256.529 60.162.925 IMX |
1.768.317.543 IMX (88%) |
| 84 |
 DeXe DEXE |
$17,50 | +1,92% | +1,12% | $1.000.532.752 |
$11.928.657 681.638 DEXE |
57.103.775 DEXE |
| 85 |
 Usual USD USD0 |
$1,00 | -0,06% | -0,04% | $981.815.745 |
$61.545.034 61.710.851 USD0 |
984.318.941 USD0 |
| 86 |
 Worldcoin WLD |
$0,83 | -3,46% | +3,95% | $967.089.685 |
$144.363.403 174.512.327 WLD |
1.169.358.116 WLD (12%) |
| 87 |
 Sei SEI |
$0,20 | -1,65% | +7,04% | $958.627.222 |
$68.143.371 347.556.772 SEI |
4.882.361.111 SEI |
| 88 |
 Rocket Po... RETH |
$2.175,63 | +2,27% | +3,19% | $953.591.151 |
$26.847.436 12.340 RETH |
438.291 RETH |
| 89 |
 Injective INJ |
$9,59 | -1,45% | +6,88% | $932.926.525 |
$90.727.917 9.460.680 INJ |
97.727.220 INJ |
| 90 |
 The Graph GRT |
$0,10 | +1,88% | +10,33% | $921.865.983 |
$44.614.109 464.266.036 GRT |
9.548.531.509 GRT (89%) |
| 91 |
 Stacks STX |
$0,61 | -3,49% | +1,53% | $923.941.732 |
$46.066.689 75.569.707 STX |
1.517.430.413 STX (83%) |
| 92 |
 Flare FLR |
$0,01 | -1,70% | +4,41% | $909.924.853 |
$4.614.416 309.549.001 FLR |
61.037.612.514 FLR |
| 93 |
 Theta Net... THETA |
$0,90 | -1,68% | +8,69% | $898.117.196 |
$18.420.560 20.508.100 THETA |
1.000.000.000 THETA (100%) |
| 94 |
 Binance S... BNSOL |
$129,47 | -3,30% | +0,08% | $891.667.460 |
$5.153.667 39.806 BNSOL |
6.888.257 BNSOL |
| 95 |
 Polygon B... USDT |
$1,00 | +0,01% | +0,01% | $845.128.097 |
$17.382.303 17.383.728 USDT |
845.165.818 USDT |
| 96 |
 Lido DAO LDO |
$0,91 | -5,01% | +6,02% | $818.646.347 |
$84.560.094 92.864.298 LDO |
897.877.244 LDO (90%) |
| 97 |
 Bonk BONK |
$0,00001 | -0,49% | +10,78% | $826.369.814 |
$71.899.584 6.738.480.224.930 BONK |
77.419.592.329.437 BONK (87%) |
| 98 |
 Solv Prot... SOLVBTC.BBN |
$82.711,00 | +0,24% | +2,20% | $826.532.070 |
$453.376 5 SOLVBTC.BBN |
10.012 SOLVBTC.BBN (0%) |
| 99 |
 Wrapped BNB WBNB |
$637,20 | +0,97% | +14,39% | $769.369.908 |
$638.022.503 1.001.291 WBNB |
1.207.502 WBNB |
| 100 |
 PayPal USD PYUSD |
$1,00 | +0,00% | +0,00% | $764.115.435 |
$232.720.736 232.746.338 PYUSD |
764.075.668 PYUSD |
Menu