| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$65.349,00 | +1,51% | +4,20% | $1.291.432.639.799 |
$46.424.994.492 710.416 BTC |
19.767.768 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.610,45 | +3,23% | +6,94% | $314.260.479.160 |
$21.049.901.393 8.063.706 ETH |
120.385.428 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,07% | -0,03% | $117.335.182.187 |
$32.430.054.322 32.430.054.322 USDT |
117.294.453.953 USDT |
| 4 |
 BNB BNB |
$584,63 | +0,40% | +2,65% | $85.282.280.954 |
$932.162.976 1.594.449 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$155,48 | +1,77% | +7,23% | $73.050.414.378 |
$3.280.778.538 21.100.968 SOL |
469.751.020 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,15% | -0,10% | $34.792.199.569 |
$2.350.154.400 2.351.438.285 USDC |
34.804.086.028 USDC |
| 7 |
 XRP XRP |
$0,55 | +1,59% | +2,78% | $31.012.846.237 |
$1.283.605.001 2.343.679.250 XRP |
56.645.058.199 XRP (57%) |
| 8 |
 Lido Stak... STETH |
$2.621,22 | +5,95% | +6,86% | $25.595.244.090 |
$80.864.137 30.850 STETH |
9.766.469 STETH |
| 9 |
 Dogecoin DOGE |
$0,12 | +2,75% | +6,14% | $17.008.985.231 |
$1.057.794.722 9.088.208.141 DOGE |
146.296.286.384 DOGE |
| 10 |
 TRON TRX |
$0,16 | -2,04% | +1,98% | $13.780.051.186 |
$485.153.554 3.047.772.400 TRX |
86.544.431.197 TRX |
| 11 |
 Toncoin TON |
$5,32 | +2,88% | +1,34% | $13.493.996.145 |
$316.475.251 59.487.829 TON |
2.538.135.757 TON |
| 12 |
 Cardano ADA |
$0,36 | +0,90% | +1,06% | $12.846.299.149 |
$369.019.235 1.025.876.982 ADA |
35.715.611.846 ADA (79%) |
| 13 |
 Avalanche AVAX |
$28,71 | -3,67% | +5,97% | $11.669.678.438 |
$440.006.245 15.325.888 AVAX |
406.611.020 AVAX (56%) |
| 14 |
 Wrapped s... WSTETH |
$2.911,47 | +0,81% | +1,86% | $10.286.415.840 |
$62.263.554 21.386 WSTETH |
3.530.441 WSTETH |
| 15 |
 Shiba Inu SHIB |
$0,00002 | +5,55% | +3,49% | $10.838.721.795 |
$577.587.602 31.407.699.945.623 SHIB |
589.258.249.368.112 SHIB |
| 16 |
 Wrapped B... WBTC |
$66.181,00 | +5,78% | +6,65% | $9.912.125.949 |
$334.510.049 5.054 WBTC |
149.781 WBTC (100%) |
| 17 |
 WETH WETH |
$2.637,79 | +7,15% | +9,33% | $7.722.107.700 |
$877.059.467 332.498 WETH |
2.927.592 WETH |
| 18 |
 Bitcoin Cash BCH |
$379,63 | +17,99% | +16,55% | $7.510.147.514 |
$590.884.323 1.556.474 BCH |
19.774.353 BCH (94%) |
| 19 |
 Chainlink LINK |
$11,47 | +4,06% | +1,81% | $7.193.728.066 |
$420.355.310 36.648.240 LINK |
626.849.971 LINK (63%) |
| 20 |
 Sui SUI |
$2,24 | +2,85% | +14,49% | $6.196.568.034 |
$1.183.476.212 528.337.595 SUI |
2.763.841.373 SUI (28%) |
| 21 |
 Polkadot DOT |
$4,37 | +2,57% | +4,82% | $6.232.493.292 |
$191.170.162 43.746.032 DOT |
1.425.032.415 DOT |
| 22 |
 Uniswap UNI |
$8,10 | +5,59% | +11,72% | $6.108.154.561 |
$358.683.397 44.281.901 UNI |
753.766.667 UNI (75%) |
| 23 |
 NEAR Prot... NEAR |
$4,91 | +1,57% | -4,48% | $5.967.570.741 |
$436.521.243 88.904.530 NEAR |
1.214.697.638 NEAR |
| 24 |
 Dai DAI |
$1,00 | +0,01% | -0,01% | $5.896.211.244 |
$85.613.330 85.613.330 DAI |
5.889.797.947 DAI |
| 25 |
 LEO Token LEO |
$6,12 | +0,56% | +1,59% | $5.660.752.571 |
$1.162.046 189.877 LEO |
925.237.379 LEO |
| 26 |
 Aptos APT |
$10,16 | +2,22% | +14,49% | $5.235.716.394 |
$637.436.874 62.739.850 APT |
515.526.028 APT |
| 27 |
 Litecoin LTC |
$66,83 | +1,88% | +2,41% | $5.017.043.514 |
$383.179.608 5.733.647 LTC |
75.083.958 LTC (89%) |
| 28 |
 Bittensor TAO |
$639,30 | -0,53% | +3,15% | $4.723.551.575 |
$221.722.535 346.821 TAO |
7.381.023 TAO (35%) |
| 29 |
 Pepe PEPE |
$0,00001 | +8,58% | +3,90% | $4.434.892.651 |
$2.251.935.038 213.251.424.053.030 PEPE |
420.690.000.000.000 PEPE (100%) |
| 30 |
 Wrapped eETH WEETH |
$2.751,23 | +6,76% | +5,89% | $4.373.199.977 |
$25.676.589 9.333 WEETH |
1.590.624 WEETH |
| 31 |
 Internet ... ICP |
$8,23 | +2,63% | -0,68% | $3.880.151.478 |
$110.446.448 13.419.982 ICP |
472.159.453 ICP |
| 32 |
 Artificia... FET |
$1,52 | +6,36% | +0,24% | $3.954.908.601 |
$453.763.329 298.528.506 FET |
2.609.959.127 FET (96%) |
| 33 |
 Kaspa KAS |
$0,14 | +3,33% | -1,26% | $3.410.685.386 |
$37.812.762 276.848.231 KAS |
24.914.951.693 KAS (87%) |
| 34 |
 First Dig... FDUSD |
$1,00 | -0,01% | -0,16% | $3.154.851.745 |
$4.835.794.319 4.836.365.010 FDUSD |
3.155.026.732 FDUSD |
| 35 |
 Ethereum ... ETC |
$19,46 | +5,51% | +3,60% | $2.902.303.953 |
$144.646.097 7.432.996 ETC |
149.141.366 ETC (71%) |
| 36 |
 Monero XMR |
$156,14 | +2,77% | +6,17% | $2.880.548.855 |
$62.571.374 400.739 XMR |
18.446.744 XMR |
| 37 |
 POL (ex-M... POL |
$0,38 | +2,81% | +0,14% | $2.853.266.707 |
$77.218.670 205.468.259 POL |
7.595.401.365 POL |
| 38 |
 dogwifhat WIF |
$2,84 | +8,74% | +5,55% | $2.836.640.172 |
$1.295.618.536 456.203.710 WIF |
998.926.392 WIF (100%) |
| 39 |
 Stellar XLM |
$0,09 | +1,68% | +1,31% | $2.764.965.401 |
$51.129.225 548.850.060 XLM |
29.714.442.148 XLM (59%) |
| 40 |
 Stacks STX |
$1,84 | +6,35% | +3,86% | $2.747.836.443 |
$119.784.197 65.100.107 STX |
1.493.157.228 STX (82%) |
| 41 |
 Immutable IMX |
$1,62 | +8,77% | +5,59% | $2.654.894.895 |
$95.141.301 58.729.198 IMX |
1.637.774.045 IMX (82%) |
| 42 |
 OKB OKB |
$42,05 | -0,14% | +0,69% | $2.524.488.297 |
$2.674.096 63.593 OKB |
60.000.000 OKB (20%) |
| 43 |
 Ethena USDe USDE |
$1,00 | -0,11% | -0,01% | $2.431.781.461 |
$25.277.242 25.329.776 USDE |
2.436.232.780 USDE |
| 44 |
 Aave AAVE |
$162,56 | +5,59% | +11,39% | $2.433.366.060 |
$325.109.437 1.999.935 AAVE |
14.954.987 AAVE (93%) |
| 45 |
 WhiteBIT ... WBT |
$16,11 | +5,37% | +38,38% | $2.323.303.057 |
$7.533.832 467.649 WBT |
144.118.517 WBT (36%) |
| 46 |
 Optimism OP |
$1,78 | +6,59% | +4,06% | $2.230.193.263 |
$228.313.346 128.265.925 OP |
1.255.070.491 OP (29%) |
| 47 |
 Filecoin FIL |
$3,74 | +5,01% | -0,75% | $2.217.338.539 |
$218.574.204 58.442.301 FIL |
592.010.737 FIL (30%) |
| 48 |
 Render RENDER |
$5,57 | +4,89% | +2,27% | $2.186.451.886 |
$163.557.187 29.363.947 RENDER |
392.459.381 RENDER |
| 49 |
 Cronos CRO |
$0,08 | +1,32% | -0,93% | $2.108.298.959 |
$6.735.475 86.313.513 CRO |
27.031.481.552 CRO |
| 50 |
 Injective INJ |
$21,45 | +1,79% | +3,51% | $2.095.915.901 |
$190.811.403 8.895.637 INJ |
97.727.222 INJ |
| 51 |
 Mantle MNT |
$0,64 | +6,43% | +7,18% | $2.099.447.372 |
$88.360.370 137.866.188 MNT |
3.266.841.708 MNT (53%) |
| 52 |
 Hedera HBAR |
$0,06 | +8,41% | +4,55% | $2.077.538.611 |
$55.585.225 1.008.330.461 HBAR |
37.652.680.028 HBAR (75%) |
| 53 |
 Arbitrum ARB |
$0,56 | +7,80% | -0,38% | $2.030.785.629 |
$440.249.050 784.083.996 ARB |
3.617.088.312 ARB (36%) |
| 54 |
 Fantom FTM |
$0,73 | +4,39% | +5,28% | $2.035.708.431 |
$414.150.087 570.290.491 FTM |
2.803.634.836 FTM (88%) |
| 55 |
 VeChain VET |
$0,02 | +1,55% | +0,75% | $1.890.189.369 |
$34.785.204 1.490.964.001 VET |
80.985.041.177 VET (93%) |
| 56 |
 THORChain RUNE |
$5,26 | +9,38% | +0,91% | $1.772.755.793 |
$291.247.903 55.370.324 RUNE |
337.225.191 RUNE (67%) |
| 57 |
 Sei SEI |
$0,49 | +0,33% | +10,46% | $1.710.680.601 |
$348.496.027 718.104.321 SEI |
3.524.861.111 SEI |
| 58 |
 Cosmos Hub ATOM |
$4,49 | +1,17% | +1,09% | $1.752.580.802 |
$157.834.697 35.152.494 ATOM |
390.688.370 ATOM |
| 59 |
 The Graph GRT |
$0,18 | -0,40% | +5,20% | $1.674.673.269 |
$73.138.898 417.123.765 GRT |
9.548.531.509 GRT (89%) |
| 60 |
 Binance-P... WETH |
$2.421,26 | +0,07% | -8,61% | $1.463.978.504 |
$19.007.359 7.850 WETH |
605.000 WETH |
| 61 |
 Bonk BONK |
$0,00002 | +10,55% | +3,19% | $1.596.517.940 |
$330.610.266 14.386.869.712.794 BONK |
69.474.461.693.559 BONK (74%) |
| 62 |
 Bitget Token BGB |
$1,12 | +3,66% | +2,95% | $1.561.185.706 |
$29.149.156 26.026.032 BGB |
1.400.001.000 BGB (70%) |
| 63 |
 FLOKI FLOKI |
$0,0002 | +12,68% | +7,11% | $1.463.411.198 |
$342.056.307 2.261.828.387.225 FLOKI |
9.689.330.990.133 FLOKI (97%) |
| 64 |
 Rocket Po... RETH |
$2.838,28 | +2,94% | +2,29% | $1.381.566.682 |
$3.017.647 1.063 RETH |
487.058 RETH |
| 65 |
 Popcat POPCAT |
$1,41 | -1,52% | +0,83% | $1.382.157.538 |
$137.330.375 97.397.429 POPCAT |
979.978.670 POPCAT (100%) |
| 66 |
 Theta Net... THETA |
$1,34 | +7,30% | +0,28% | $1.342.158.809 |
$24.401.806 18.210.303 THETA |
1.000.000.000 THETA (100%) |
| 67 |
 Arweave AR |
$19,28 | +1,75% | -0,13% | $1.262.797.039 |
$71.949.223 3.731.806 AR |
65.454.186 AR (99%) |
| 68 |
 MANTRA OM |
$1,52 | +5,15% | +6,72% | $1.291.640.589 |
$50.028.675 32.913.602 OM |
850.136.119 OM (96%) |
| 69 |
 Celestia TIA |
$6,24 | +2,58% | +15,88% | $1.340.150.885 |
$330.620.290 52.984.021 TIA |
214.906.541 TIA |
| 70 |
 Mantle St... METH |
$2.731,20 | +6,45% | +7,40% | $1.283.348.954 |
$33.723.751 12.348 METH |
469.843 METH |
| 71 |
 Worldcoin WLD |
$2,42 | +10,81% | +21,98% | $1.293.889.830 |
$758.517.844 313.437.126 WLD |
534.986.000 WLD (5%) |
| 72 |
 Pyth Network PYTH |
$0,34 | +4,69% | -0,94% | $1.227.263.837 |
$44.072.261 130.136.806 PYTH |
3.624.988.786 PYTH (36%) |
| 73 |
 Maker MKR |
$1.380,30 | +1,59% | -3,06% | $1.203.865.269 |
$93.931.305 68.051 MKR |
871.337 MKR (87%) |
| 74 |
 Solv Prot... SOLVBTC |
$62.595,00 | -0,99% | +0,44% | $1.123.547.478 |
$4.558.518 73 SOLVBTC |
17.949 SOLVBTC (0%) |
| 75 |
 Jupiter JUP |
$0,88 | +9,32% | +13,24% | $1.188.365.660 |
$223.591.730 254.079.779 JUP |
1.350.000.000 JUP (14%) |
| 76 |
 Gate GT |
$9,21 | +0,67% | +3,58% | $1.179.434.708 |
$3.407.727 370.003 GT |
128.060.017 GT |
| 77 |
 Brett BRETT |
$0,11 | +10,23% | +25,62% | $1.121.973.333 |
$123.314.768 1.089.304.960 BRETT |
9.910.160.657 BRETT (99%) |
| 78 |
 Ethena ENA |
$0,39 | +14,47% | +29,43% | $1.064.712.792 |
$456.399.613 1.178.647.996 ENA |
2.746.875.000 ENA |
| 79 |
 Ondo ONDO |
$0,74 | +5,63% | +1,30% | $1.067.598.523 |
$80.739.346 108.469.162 ONDO |
1.436.606.124 ONDO (14%) |
| 80 |
 Helium HNT |
$6,24 | -0,63% | -9,42% | $1.067.915.176 |
$24.250.798 3.886.346 HNT |
171.078.667 HNT (77%) |
| 81 |
 Algorand ALGO |
$0,13 | +1,25% | -0,38% | $1.043.527.791 |
$54.153.224 431.747.489 ALGO |
8.314.682.778 ALGO (83%) |
| 82 |
 Lido DAO LDO |
$1,16 | +7,71% | +7,01% | $1.042.693.804 |
$167.199.164 144.137.210 LDO |
895.280.831 LDO (90%) |
| 83 |
 KuCoin KCS |
$8,41 | +2,87% | +5,07% | $1.011.713.839 |
$142.559 16.951 KCS |
120.309.933 KCS |
| 84 |
 Polygon MATIC |
$0,38 | +3,42% | -0,14% | $1.010.352.124 |
$6.748.410 17.909.841 MATIC |
2.681.407.278 MATIC (27%) |
| 85 |
 JasmyCoin JASMY |
$0,02 | +8,52% | -1,01% | $977.318.616 |
$91.539.663 4.534.153.536 JASMY |
48.419.999.999 JASMY (97%) |
| 86 |
 Quant QNT |
$67,75 | +4,90% | -0,56% | $985.294.780 |
$25.164.547 371.432 QNT |
14.544.176 QNT (100%) |
| 87 |
 Bitcoin SV BSV |
$46,48 | +3,05% | +1,06% | $917.268.585 |
$9.768.096 210.157 BSV |
19.769.838 BSV (94%) |
| 88 |
 Aerodrome... AERO |
$1,45 | +8,29% | +16,11% | $943.776.986 |
$77.852.480 53.691.366 AERO |
651.681.310 AERO |
| 89 |
 GALA GALA |
$0,02 | +5,36% | +8,14% | $923.969.489 |
$160.547.007 6.892.402.546 GALA |
39.661.598.655 GALA (79%) |
| 90 |
 BitTorrent BTT |
$0,0000009 | -0,40% | -3,24% | $883.116.528 |
$21.747.850 23.859.276.690.748 BTT |
968.246.428.571.000 BTT (98%) |
| 91 |
 ether.fi ... EETH |
$2.618,15 | +7,54% | +6,77% | $915.621.651 |
$174.605 67 EETH |
349.651 EETH |
| 92 |
 Wormhole W |
$0,32 | +4,15% | -1,39% | $865.876.789 |
$136.213.130 421.717.699 W |
2.682.884.348 W (27%) |
| 93 |
 Core CORE |
$0,93 | +0,76% | -3,35% | $850.690.882 |
$23.485.292 25.262.020 CORE |
914.978.807 CORE (44%) |
| 94 |
 Notcoin NOT |
$0,008 | +3,65% | +5,12% | $866.719.600 |
$270.027.780 31.906.259.600 NOT |
102.456.959.453 NOT |
| 95 |
 Flow FLOW |
$0,56 | +4,17% | +3,83% | $866.799.097 |
$60.198.850 106.883.557 FLOW |
1.537.528.643 FLOW |
| 96 |
 Starknet STRK |
$0,43 | +4,14% | +10,85% | $825.640.163 |
$56.534.922 132.779.968 STRK |
1.939.626.429 STRK (19%) |
| 97 |
 Neiro NEIRO |
$0,002 | -4,93% | +84,61% | $745.399.786 |
$991.189.750 559.456.877.575 NEIRO |
420.690.000.000 NEIRO (100%) |
| 98 |
 Beam BEAM |
$0,02 | -0,35% | +0,94% | $814.612.211 |
$24.521.086 1.554.563.984 BEAM |
51.660.007.768 BEAM (83%) |
| 99 |
 Fasttoken FTN |
$2,56 | +0,07% | -1,81% | $842.704.744 |
$286.796.665 112.029.947 FTN |
329.278.610 FTN (33%) |
| 100 |
 Renzo Res... EZETH |
$2.672,31 | +6,22% | +7,10% | $835.602.713 |
$27.017.190 10.110 EZETH |
312.651 EZETH |
Menu