| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$94.940,00 | +0,75% | -6,63% | $1.880.163.731.581 |
$75.095.080.695 790.974 BTC |
19.809.512 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.162,05 | -1,89% | -13,94% | $380.876.292.947 |
$40.371.360.011 12.767.464 ETH |
120.494.934 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,02% | +0,07% | $137.537.674.417 |
$38.865.335.660 38.882.832.935 USDT |
137.601.365.454 USDT |
| 4 |
 XRP XRP |
$2,53 | +0,72% | +4,87% | $145.206.312.586 |
$8.939.180.512 3.533.272.930 XRP |
57.493.120.449 XRP (57%) |
| 5 |
 BNB BNB |
$687,77 | +0,71% | -5,49% | $100.333.585.470 |
$1.247.296.547 1.813.537 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$184,88 | +0,55% | -14,55% | $89.558.182.868 |
$6.141.836.953 33.220.667 SOL |
484.409.374 SOL |
| 7 |
 Dogecoin DOGE |
$0,34 | +4,22% | -12,43% | $50.624.334.476 |
$3.926.740.674 11.451.128.053 DOGE |
147.608.616.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | +0,01% | +0,04% | $45.730.503.239 |
$12.257.386.924 12.257.999.824 USDC |
45.732.267.843 USDC |
| 9 |
 Cardano ADA |
$0,95 | +0,43% | -12,68% | $34.192.679.720 |
$1.503.809.167 1.583.387.032 ADA |
35.862.569.759 ADA (80%) |
| 10 |
 Lido Stak... STETH |
$3.127,44 | -5,37% | -15,10% | $30.044.276.277 |
$126.902.255 40.577 STETH |
9.607.772 STETH |
| 11 |
 TRON TRX |
$0,22 | -2,15% | -17,34% | $19.265.703.425 |
$1.308.587.221 5.855.578.968 TRX |
86.171.151.546 TRX |
| 12 |
 Avalanche AVAX |
$35,36 | +0,15% | -19,12% | $14.546.454.562 |
$513.532.614 14.522.981 AVAX |
411.328.602 AVAX (57%) |
| 13 |
 Sui SUI |
$4,67 | +0,67% | -8,05% | $14.054.395.093 |
$2.192.624.142 469.512.664 SUI |
3.009.569.342 SUI (30%) |
| 14 |
 Toncoin TON |
$5,07 | -6,05% | -11,38% | $12.922.108.384 |
$261.884.687 51.653.784 TON |
2.540.090.087 TON |
| 15 |
 Wrapped s... WSTETH |
$3.750,08 | -3,25% | -14,40% | $13.198.440.661 |
$89.803.538 23.947 WSTETH |
3.520.409 WSTETH |
| 16 |
 Stellar XLM |
$0,42 | -0,51% | -5,87% | $12.696.883.940 |
$538.968.502 1.290.982.718 XLM |
30.405.396.216 XLM (61%) |
| 17 |
 Shiba Inu SHIB |
$0,00002 | -2,35% | -12,13% | $12.460.736.779 |
$604.020.160 28.572.382.213.813 SHIB |
589.255.244.544.432 SHIB |
| 18 |
 Wrapped B... WBTC |
$94.766,00 | +0,87% | -6,30% | $12.486.704.756 |
$553.998.724 5.846 WBTC |
131.830 WBTC (100%) |
| 19 |
 Chainlink LINK |
$19,50 | +0,86% | -16,83% | $12.306.894.631 |
$1.056.051.966 54.156.511 LINK |
631.099.972 LINK (63%) |
| 20 |
 Hedera HBAR |
$0,28 | -0,04% | -12,01% | $10.592.948.111 |
$478.241.413 1.726.559.394 HBAR |
38.256.671.127 HBAR (77%) |
| 21 |
 WETH WETH |
$3.155,50 | -3,11% | -14,25% | $9.901.277.805 |
$1.579.279.994 500.485 WETH |
3.138.011 WETH |
| 22 |
 Polkadot DOT |
$6,41 | -0,67% | -16,48% | $9.768.387.486 |
$359.148.573 56.029.419 DOT |
1.522.267.060 DOT |
| 23 |
 LEO Token LEO |
$9,30 | +0,27% | +2,05% | $8.587.789.828 |
$834.564 89.738 LEO |
924.342.877 LEO |
| 24 |
 Bitcoin Cash BCH |
$430,86 | -1,29% | -10,34% | $8.537.662.579 |
$265.308.850 615.766 BCH |
19.815.447 BCH (94%) |
| 25 |
 Bitget Token BGB |
$6,41 | -9,34% | +3,14% | $7.692.873.639 |
$827.916.992 129.160.217 BGB |
1.199.999.994 BGB (60%) |
| 26 |
 Uniswap UNI |
$12,91 | -4,64% | -14,56% | $7.751.849.838 |
$407.015.878 31.527.179 UNI |
600.483.074 UNI (60%) |
| 27 |
 Litecoin LTC |
$98,72 | -1,08% | -12,36% | $7.454.567.469 |
$637.162.042 6.454.235 LTC |
75.416.427 LTC (90%) |
| 28 |
 Hyperliquid HYPE |
$21,59 | -1,68% | -14,44% | $7.215.451.815 |
$261.391.320 12.107.055 HYPE |
333.928.180 HYPE (33%) |
| 29 |
 Pepe PEPE |
$0,00002 | -2,65% | -17,41% | $7.199.454.460 |
$1.524.060.787 89.022.242.231.308 PEPE |
420.690.000.000.000 PEPE (100%) |
| 30 |
 USDS USDS |
$1,00 | +0,50% | +0,39% | $6.203.629.963 |
$16.383.617 16.334.613 USDS |
6.186.243.668 USDS |
| 31 |
 Wrapped eETH WEETH |
$3.171,11 | -8,51% | -18,40% | $5.999.278.304 |
$25.210.473 7.950 WEETH |
1.887.672 WEETH |
| 32 |
 Ethena USDe USDE |
$1,00 | +0,63% | +0,44% | $5.805.553.235 |
$104.372.171 104.059.991 USDE |
5.789.365.254 USDE |
| 33 |
 NEAR Prot... NEAR |
$4,78 | -0,39% | -19,43% | $5.625.380.482 |
$371.687.735 77.758.940 NEAR |
1.174.635.623 NEAR |
| 34 |
 Aptos APT |
$8,45 | -4,14% | -16,82% | $4.845.053.621 |
$411.137.843 48.655.366 APT |
571.088.355 APT |
| 35 |
 Internet ... ICP |
$9,58 | -7,89% | -22,28% | $4.609.822.053 |
$192.835.131 20.128.928 ICP |
479.350.162 ICP |
| 36 |
 Aave AAVE |
$264,19 | -9,78% | -23,10% | $3.976.138.315 |
$456.205.534 1.726.808 AAVE |
15.043.970 AAVE (94%) |
| 37 |
 Monero XMR |
$207,42 | +5,27% | +1,12% | $3.831.408.913 |
$72.984.233 351.867 XMR |
18.446.744 XMR |
| 38 |
 MANTRA OM |
$3,81 | +0,57% | -3,45% | $3.655.994.110 |
$84.546.479 22.190.677 OM |
960.255.611 OM |
| 39 |
 POL (ex-M... POL |
$0,44 | -0,15% | -15,07% | $3.730.345.338 |
$113.449.321 256.806.885 POL |
8.444.041.531 POL |
| 40 |
 Ethereum ... ETC |
$23,92 | -6,09% | -16,30% | $3.594.686.837 |
$176.001.830 7.357.936 ETC |
150.335.804 ETC (71%) |
| 41 |
 Mantle MNT |
$1,07 | -7,87% | -21,43% | $3.599.663.639 |
$126.082.112 118.165.053 MNT |
3.364.694.383 MNT (54%) |
| 42 |
 Cronos CRO |
$0,14 | +0,64% | -15,65% | $3.692.896.334 |
$34.470.863 254.067.506 CRO |
27.222.014.981 CRO |
| 43 |
 Dai DAI |
$1,00 | -0,00% | +0,03% | $3.516.390.517 |
$98.830.664 98.849.643 DAI |
3.516.790.543 DAI |
| 44 |
 Render RENDER |
$6,96 | -2,03% | -21,45% | $3.604.693.564 |
$201.823.196 28.997.586 RENDER |
517.697.727 RENDER |
| 45 |
 VeChain VET |
$0,04 | -0,08% | -16,18% | $3.517.944.988 |
$76.879.966 1.770.108.771 VET |
80.985.041.177 VET (93%) |
| 46 |
 WhiteBIT ... WBT |
$27,12 | +6,07% | +10,00% | $3.910.243.262 |
$33.366.772 1.230.338 WBT |
144.118.517 WBT (36%) |
| 47 |
 Bittensor TAO |
$420,34 | -4,39% | -25,05% | $3.414.078.631 |
$215.361.001 512.350 TAO |
8.164.614 TAO (39%) |
| 48 |
 Artificia... FET |
$1,22 | -7,32% | -24,57% | $3.185.437.946 |
$392.461.719 321.689.934 FET |
2.604.959.127 FET (96%) |
| 49 |
 Filecoin FIL |
$4,84 | -6,43% | -19,90% | $3.020.314.438 |
$300.802.205 62.149.216 FIL |
621.105.073 FIL (32%) |
| 50 |
 Arbitrum ARB |
$0,69 | -5,42% | -25,14% | $2.912.030.428 |
$381.451.473 551.489.461 ARB |
4.210.111.968 ARB (42%) |
| 51 |
 Algorand ALGO |
$0,35 | -1,05% | -14,15% | $2.925.995.027 |
$214.675.422 613.773.961 ALGO |
8.373.019.183 ALGO (84%) |
| 52 |
 Kaspa KAS |
$0,11 | -4,36% | -8,93% | $2.838.238.730 |
$111.451.445 996.160.608 KAS |
25.513.368.307 KAS (89%) |
| 53 |
 Tokenize ... TKX |
$34,70 | -8,46% | -25,76% | $2.771.542.002 |
$26.092.239 751.938 TKX |
79.995.999 TKX (80%) |
| 54 |
 OKB OKB |
$45,60 | -5,02% | -10,46% | $2.734.474.574 |
$9.127.361 200.161 OKB |
60.000.000 OKB (20%) |
| 55 |
 Cosmos Hub ATOM |
$6,19 | -2,76% | -16,66% | $2.420.589.670 |
$226.527.126 36.595.658 ATOM |
390.688.370 ATOM |
| 56 |
 Ethena ENA |
$0,80 | -8,85% | -31,96% | $2.424.497.987 |
$733.101.721 917.993.968 ENA |
3.032.812.500 ENA |
| 57 |
 Virtuals ... VIRTUAL |
$2,31 | -16,44% | -43,91% | $2.316.368.813 |
$457.666.165 198.123.881 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 58 |
 Optimism OP |
$1,70 | -5,33% | -20,36% | $2.276.175.480 |
$350.847.698 206.380.999 OP |
1.351.719.035 OP (31%) |
| 59 |
 Gate GT |
$17,82 | -3,14% | -2,34% | $2.242.934.326 |
$21.477.381 1.205.240 GT |
125.815.473 GT |
| 60 |
 Celestia TIA |
$4,52 | -9,28% | -16,97% | $2.213.166.011 |
$187.438.285 41.468.647 TIA |
488.942.088 TIA |
| 61 |
 Stacks STX |
$1,48 | +1,76% | -16,96% | $2.238.845.686 |
$82.141.763 55.501.191 STX |
1.508.797.191 STX (83%) |
| 62 |
 Sonic (pr... S |
$0,68 | -3,38% | -12,59% | $2.155.904.125 |
$5.103.704 7.516.224 S |
3.175.000.000 S |
| 63 |
 Coinbase ... CBBTC |
$94.580,00 | +0,53% | -7,32% | $2.045.464.907 |
$496.291.997 5.247 CBBTC |
21.610 CBBTC |
| 64 |
 Theta Net... THETA |
$1,98 | -7,79% | -24,03% | $1.989.116.661 |
$36.186.781 18.276.152 THETA |
1.000.000.000 THETA (100%) |
| 65 |
 Immutable IMX |
$1,13 | -8,42% | -23,43% | $1.950.440.086 |
$48.841.897 43.222.918 IMX |
1.719.283.101 IMX (86%) |
| 66 |
 Bonk BONK |
$0,00003 | -3,73% | -24,39% | $2.010.324.125 |
$225.045.199 8.543.857.213.364 BONK |
76.356.276.972.480 BONK (84%) |
| 67 |
 Injective INJ |
$19,49 | -7,53% | -25,25% | $1.904.063.355 |
$145.210.596 7.450.518 INJ |
97.727.220 INJ |
| 68 |
 Pudgy Pen... PENGU |
$0,03 | -3,74% | -29,09% | $1.957.221.772 |
$517.897.754 16.533.001.310 PENGU |
62.860.396.090 PENGU (71%) |
| 69 |
 Binance-P... WETH |
$3.157,95 | -2,85% | -14,25% | $1.907.229.044 |
$79.098.912 25.048 WETH |
605.000 WETH |
| 70 |
 The Graph GRT |
$0,20 | +0,49% | -19,94% | $1.871.323.159 |
$92.400.501 471.599.556 GRT |
9.548.531.509 GRT (89%) |
| 71 |
 Movement MOVE |
$0,78 | -12,47% | -26,69% | $1.758.670.153 |
$160.377.690 205.342.845 MOVE |
2.250.000.000 MOVE (23%) |
| 72 |
 First Dig... FDUSD |
$1,00 | +0,27% | +0,13% | $1.754.953.502 |
$6.577.039.953 6.563.912.129 FDUSD |
1.751.521.679 FDUSD |
| 73 |
 Worldcoin WLD |
$1,91 | -11,57% | -25,03% | $1.704.975.104 |
$431.529.446 225.931.647 WLD |
892.355.658 WLD (9%) |
| 74 |
 Ondo ONDO |
$1,19 | -0,76% | -22,49% | $1.723.553.887 |
$304.280.111 255.697.572 ONDO |
1.445.178.270 ONDO (14%) |
| 75 |
 Rocket Po... RETH |
$3.610,21 | -1,73% | -12,49% | $1.657.612.898 |
$6.439.333 1.784 RETH |
458.606 RETH |
| 76 |
 Fasttoken FTN |
$3,82 | +0,07% | +5,19% | $1.634.010.592 |
$48.199.760 12.617.738 FTN |
428.286.983 FTN (43%) |
| 77 |
 Lombard S... LBTC |
$91.409,00 | -3,71% | -9,48% | $1.553.873.744 |
$913.503 10 LBTC |
17.014 LBTC |
| 78 |
 Usual USD USD0 |
$1,00 | -0,37% | -0,48% | $1.525.628.272 |
$36.782.725 36.893.072 USD0 |
1.533.474.968 USD0 |
| 79 |
 Kelp DAO ... RSETH |
$3.103,00 | -8,62% | -18,26% | $1.502.868.677 |
$3.656.531 1.178 RSETH |
484.531 RSETH |
| 80 |
 Sei SEI |
$0,37 | -5,33% | -20,99% | $1.528.280.065 |
$75.517.711 206.811.148 SEI |
4.207.777.777 SEI |
| 81 |
 FLOKI FLOKI |
$0,0002 | -3,84% | -23,08% | $1.503.042.485 |
$265.282.199 1.707.642.092.050 FLOKI |
9.673.733.843.895 FLOKI (97%) |
| 82 |
 Lido DAO LDO |
$1,65 | +8,01% | -17,55% | $1.475.015.831 |
$200.949.066 121.787.313 LDO |
896.046.961 LDO (90%) |
| 83 |
 XDC Network XDC |
$0,10 | -2,22% | -2,16% | $1.472.475.216 |
$58.993.632 598.810.694 XDC |
14.930.338.782 XDC |
| 84 |
 JasmyCoin JASMY |
$0,03 | -7,26% | -27,39% | $1.417.981.628 |
$125.868.778 4.298.114.473 JASMY |
48.419.999.999 JASMY (97%) |
| 85 |
 dogwifhat WIF |
$1,48 | -4,47% | -29,87% | $1.474.900.530 |
$554.683.853 374.786.387 WIF |
998.926.392 WIF (100%) |
| 86 |
 Quant QNT |
$101,39 | -2,75% | -13,46% | $1.474.640.573 |
$36.813.462 363.088 QNT |
14.544.176 QNT (100%) |
| 87 |
 Binance S... BNSOL |
$180,58 | -6,39% | -18,58% | $1.392.834.210 |
$12.103.677 67.027 BNSOL |
7.709.488 BNSOL |
| 88 |
 GALA GALA |
$0,03 | -8,60% | -24,12% | $1.378.954.906 |
$290.723.911 8.937.543.819 GALA |
42.394.284.285 GALA (85%) |
| 89 |
 Mantle St... METH |
$3.311,17 | -4,15% | -14,68% | $1.433.713.569 |
$31.944.782 9.648 METH |
433.523 METH |
| 90 |
 Raydium RAY |
$4,68 | +0,88% | -16,09% | $1.361.598.619 |
$129.519.445 27.675.095 RAY |
290.888.624 RAY (52%) |
| 91 |
 The Sandbox SAND |
$0,55 | -2,14% | -21,29% | $1.355.213.291 |
$222.184.450 401.026.733 SAND |
2.445.857.126 SAND (82%) |
| 92 |
 Flare FLR |
$0,02 | -2,46% | -12,30% | $1.334.715.698 |
$13.677.303 581.823.739 FLR |
56.861.392.063 FLR |
| 93 |
 KuCoin KCS |
$10,50 | -7,10% | -5,60% | $1.287.734.661 |
$342.646 32.633 KCS |
122.665.482 KCS |
| 94 |
 Jupiter JUP |
$0,75 | -7,89% | -22,83% | $1.261.559.684 |
$109.330.889 146.062.554 JUP |
1.686.443.548 JUP (17%) |
| 95 |
 Tezos XTZ |
$1,23 | +0,39% | -14,19% | $1.264.554.157 |
$64.306.857 52.281.998 XTZ |
1.024.426.740 XTZ |
| 96 |
 NEXO NEXO |
$1,19 | -5,60% | -15,51% | $1.193.186.219 |
$8.698.355 7.309.542 NEXO |
1.000.000.000 NEXO (100%) |
| 97 |
 ai16z AI16Z |
$1,13 | +3,10% | -49,83% | $1.241.690.920 |
$462.173.320 409.002.938 AI16Z |
1.099.999.315 AI16Z (100%) |
| 98 |
 sUSDS SUSDS |
$1,02 | -2,01% | -0,14% | $1.235.255.677 |
$565.692 552.434 SUSDS |
1.205.916.727 SUSDS |
| 99 |
 Solv Prot... SOLVBTC |
$93.892,00 | +0,10% | -7,46% | $1.218.320.779 |
$13.126.644 140 SOLVBTC |
12.978 SOLVBTC (0%) |
| 100 |
 Kaia KAIA |
$0,20 | -6,67% | -16,78% | $1.148.818.915 |
$41.533.173 211.376.581 KAIA |
5.856.641.747 KAIA |
Menu