# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $66.793,00 -4,00% -5,62% $1.318.691.293.240 $34.381.715.332
514.750 BTC
19.711.815 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.483,10 -1,00% -9,44% $419.342.171.499 $17.912.644.944
5.142.731 ETH
120.152.590 ETH
3 Tether Logo Tether USDT $1,00 -0,09% +0,21% $112.421.681.542 $39.868.783.342
39.828.954.388 USDT
112.392.062.235 USDT
4 BNB Logo BNB BNB $602,66 -4,37% -14,08% $92.839.337.358 $3.094.718.881
5.135.099 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $148,58 -6,31% -13,48% $68.484.713.649 $2.764.213.146
18.604.207 SOL
461.543.592 SOL
6 Lido Staked Ether Logo Lido Stak... STETH $3.513,40 -0,27% -8,97% $33.400.021.454 $80.360.284
22.873 STETH
9.511.458 STETH
7 USDC Logo USDC USDC $1,00 -0,18% +0,01% $32.544.935.385 $8.158.421.693
8.158.421.693 USDC
32.553.953.117 USDC
8 XRP Logo XRP XRP $0,48 -2,03% -7,94% $26.849.890.790 $1.028.601.689
2.125.579.003 XRP
55.506.158.411 XRP (56%)
9 Dogecoin Logo Dogecoin DOGE $0,14 +2,69% -11,31% $20.826.917.432 $1.302.103.868
9.060.635.085 DOGE
144.682.346.384 DOGE
10 Toncoin Logo Toncoin TON $7,13 +3,26% -4,55% $17.301.225.064 $321.437.214
45.082.358 TON
2.431.769.771 TON
11 Cardano Logo Cardano ADA $0,42 -4,32% -7,72% $15.008.834.313 $490.999.231
1.159.386.990 ADA
35.402.588.311 ADA (79%)
12 Shiba Inu Logo Shiba Inu SHIB $0,00002 -6,18% -15,94% $12.708.807.855 $599.863.395
27.797.191.612.604 SHIB
589.262.627.898.598 SHIB
13 Avalanche Logo Avalanche AVAX $31,63 -6,25% -13,46% $12.463.946.379 $414.913.849
13.117.732 AVAX
393.288.255 AVAX (55%)
14 Wrapped Bitcoin Logo Wrapped B... WBTC $66.685,00 -4,11% -6,71% $10.193.615.739 $256.480.052
3.846 WBTC
153.024 WBTC (100%)
15 TRON Logo TRON TRX $0,12 -0,75% +1,54% $10.182.620.524 $386.791.897
3.316.543.597 TRX
87.294.453.573 TRX
17 Polkadot Logo Polkadot DOT $6,47 -3,57% -10,44% $8.892.523.704 $253.208.496
39.135.780 DOT
1.375.734.637 DOT
18 Bitcoin Cash Logo Bitcoin Cash BCH $439,50 -5,01% -11,15% $8.676.249.576 $297.781.142
677.545 BCH
19.718.891 BCH (94%)
19 Uniswap Logo Uniswap UNI $9,95 +2,85% -6,74% $7.507.599.432 $381.496.261
38.341.333 UNI
753.766.667 UNI (75%)
20 NEAR Protocol Logo NEAR Prot... NEAR $6,04 -6,43% -18,36% $6.614.774.859 $341.165.930
56.484.425 NEAR
1.087.989.616 NEAR
21 Litecoin Logo Litecoin LTC $78,06 +0,89% -8,35% $5.834.694.604 $417.405.791
5.347.243 LTC
74.637.158 LTC (89%)
22 Polygon Logo Polygon MATIC $0,61 -4,61% -16,80% $5.683.842.201 $369.653.256
603.341.167 MATIC
9.282.943.566 MATIC (93%)
23 Wrapped eETH Logo Wrapped eETH WEETH $3.620,03 -2,02% -9,46% $5.341.901.190 $33.854.204
9.352 WEETH
1.474.383 WEETH
24 Dai Logo Dai DAI $1,00 -0,03% -0,07% $5.262.111.763 $336.676.838
336.974.724 DAI
5.266.769.781 DAI
25 LEO Token Logo LEO Token LEO $5,60 -5,44% -6,45% $5.182.863.446 $3.733.517
666.699 LEO
926.218.696 LEO
26 Pepe Logo Pepe PEPE $0,00001 -10,14% -15,88% $5.182.932.168 $1.039.917.037
84.477.419.740.049 PEPE
420.690.000.000.000 PEPE (100%)
27 Internet Computer Logo Internet ... ICP $9,75 -7,58% -19,34% $4.539.115.905 $116.728.686
11.972.173 ICP
464.945.001 ICP
28 Fetch.ai Logo Fetch.ai FET $1,60 -6,57% -23,02% $4.029.840.450 $159.991.668
99.994.793 FET
2.521.012.371 FET (96%)
29 Kaspa Logo Kaspa KAS $0,17 -2,72% -4,61% $4.010.074.091 $67.633.940
403.194.969 KAS
23.905.911.626 KAS (83%)
30 Ethereum Classic Logo Ethereum ... ETC $25,43 -3,68% -13,24% $3.749.542.883 $140.877.753
5.539.825 ETC
147.506.609 ETC (70%)
31 Aptos Logo Aptos APT $7,99 -5,92% -13,13% $3.576.299.307 $214.064.886
26.791.600 APT
450.120.394 APT
32 Renzo Restaked ETH Logo Renzo Res... EZETH $3.484,63 -4,17% -8,13% $3.469.622.398 $38.591.581
11.075 EZETH
996.928 EZETH
33 Ethena USDe Logo Ethena USDe USDE $1,00 -0,09% +0,01% $3.482.257.379 $166.424.762
166.092.577 USDE
3.480.156.680 USDE
34 Render Logo Render RNDR $8,62 -6,88% -18,85% $3.382.621.436 $279.132.392
32.381.948 RNDR
388.646.672 RNDR (73%)
35 Stacks Logo Stacks STX $2,30 +6,25% -3,48% $3.384.980.397 $142.994.471
62.171.509 STX
1.466.899.995 STX (81%)
36 Monero Logo Monero XMR $175,62 -1,79% +7,19% $3.247.176.473 $95.193.662
542.043 XMR
18.445.343 XMR
37 Hedera Logo Hedera HBAR $0,09 -4,54% -13,85% $3.166.272.106 $78.571.949
885.557.210 HBAR
35.751.723.073 HBAR (72%)
38 Filecoin Logo Filecoin FIL $5,44 -2,82% -8,94% $3.059.408.308 $206.169.780
37.898.857 FIL
563.177.061 FIL (29%)
39 Cosmos Hub Logo Cosmos Hub ATOM $7,47 -4,86% -14,17% $2.919.261.793 $154.085.366
20.627.224 ATOM
390.688.370 ATOM
40 Mantle Logo Mantle MNT $0,89 -1,32% -14,95% $2.894.735.762 $178.125.224
200.688.197 MNT
3.264.441.708 MNT (52%)
41 Stellar Logo Stellar XLM $0,10 -2,44% -7,21% $2.859.829.581 $52.535.349
533.250.936 XLM
29.075.051.260 XLM (58%)
42 Injective Logo Injective INJ $29,06 -3,36% +3,55% $2.823.357.394 $288.752.662
9.936.430 INJ
97.152.222 INJ
43 Immutable Logo Immutable IMX $1,94 +2,72% -15,51% $2.867.597.949 $99.540.576
51.309.575 IMX
1.482.345.419 IMX (74%)
44 Cronos Logo Cronos CRO $0,10 -4,59% -11,34% $2.736.837.294 $11.191.497
109.680.773 CRO
26.807.088.786 CRO
45 First Digital USD Logo First Dig... FDUSD $1,00 +0,03% -0,27% $2.720.565.336 $7.165.158.566
7.175.749.973 FDUSD
2.716.823.673 FDUSD
46 Arbitrum Logo Arbitrum ARB $0,95 -2,32% -13,97% $2.732.310.875 $323.206.262
339.089.912 ARB
2.896.440.329 ARB (29%)
47 OKB Logo OKB OKB $45,59 -0,36% -6,45% $2.732.046.811 $8.311.048
182.300 OKB
60.000.000 OKB (20%)
48 dogwifhat Logo dogwifhat WIF $2,53 -5,67% -25,09% $2.522.705.284 $724.390.071
286.320.186 WIF
998.926.392 WIF (100%)
49 Sui Logo Sui SUI $0,98 -5,52% -12,02% $2.388.543.859 $188.605.510
191.869.791 SUI
2.426.143.881 SUI (24%)
50 The Graph Logo The Graph GRT $0,25 -7,77% -16,37% $2.347.209.690 $109.900.649
444.871.656 GRT
9.509.904.902 GRT (88%)
51 Bittensor Logo Bittensor TAO $323,17 -10,24% -22,85% $2.251.686.477 $53.598.520
165.852 TAO
6.927.387 TAO (33%)
52 Optimism Logo Optimism OP $2,05 -1,10% -17,53% $2.233.571.141 $280.916.534
137.032.456 OP
1.086.889.963 OP (25%)
53 VeChain Logo VeChain VET $0,03 -6,48% -17,75% $2.156.771.771 $44.185.348
1.488.805.424 VET
72.714.516.834 VET (84%)
54 Maker Logo Maker MKR $2.252,76 -1,97% -14,07% $2.097.818.430 $70.808.719
31.432 MKR
927.898 MKR (92%)
55 FLOKI Logo FLOKI FLOKI $0,0002 -6,20% -31,92% $2.092.111.832 $689.627.121
3.199.531.970.864 FLOKI
9.692.986.627.487 FLOKI (97%)
56 Arweave Logo Arweave AR $28,87 -17,61% -32,71% $1.899.433.930 $185.849.094
6.437.447 AR
65.454.186 AR (99%)
57 Rocket Pool ETH Logo Rocket Po... RETH $3.868,76 -0,85% -9,39% $1.964.814.431 $23.479.008
6.069 RETH
504.413 RETH
58 Ondo Logo Ondo ONDO $1,29 -6,35% -7,33% $1.872.510.924 $292.939.027
227.084.517 ONDO
1.443.764.728 ONDO (14%)
59 Theta Network Logo Theta Net... THETA $1,76 -7,97% -20,37% $1.763.776.433 $23.446.124
13.321.661 THETA
1.000.000.000 THETA (100%)
60 Notcoin Logo Notcoin NOT $0,02 -4,86% -19,13% $1.767.297.902 $794.580.576
46.277.988.996 NOT
102.701.033.769 NOT (100%)
61 Fantom Logo Fantom FTM $0,65 -0,34% -20,61% $1.817.633.812 $206.621.014
319.581.113 FTM
2.803.634.836 FTM (88%)
62 Bonk Logo Bonk BONK $0,00003 -13,74% -21,77% $1.763.347.608 $396.879.108
15.159.629.793.736 BONK
66.295.523.592.415 BONK (71%)
63 Lido DAO Logo Lido DAO LDO $1,93 +2,72% -14,14% $1.730.612.642 $145.215.523
75.241.204 LDO
893.004.154 LDO (89%)
64 JasmyCoin Logo JasmyCoin JASMY $0,04 +2,64% -5,12% $1.732.610.472 $214.334.578
5.965.355.808 JASMY
48.419.999.999 JASMY (97%)
65 THORChain Logo THORChain RUNE $4,80 -9,74% -22,07% $1.613.100.935 $336.888.318
70.185.066 RUNE
335.374.737 RUNE (67%)
66 Mantle Staked Ether Logo Mantle St... METH $3.631,55 +0,12% -8,73% $1.651.520.545 $8.417.554
2.318 METH
454.192 METH
67 Bitget Token Logo Bitget Token BGB $1,18 +0,84% -2,87% $1.651.490.287 $41.995.383
35.589.308 BGB
1.400.001.000 BGB (70%)
68 Celestia Logo Celestia TIA $8,06 -8,41% -22,08% $1.535.029.581 $107.148.722
13.293.886 TIA
190.577.774 TIA
69 Brett Logo Brett BRETT $0,15 -14,26% +3,00% $1.486.089.068 $109.575.118
737.105.250 BRETT
9.910.205.481 BRETT (99%)
70 EOS Logo EOS EOS $0,68 -3,53% -13,49% $1.405.148.550 $133.103.927
194.765.808 EOS
2.060.571.375 EOS
71 Core Logo Core CORE $1,56 -7,54% -19,75% $1.389.193.456 $66.747.343
42.786.758 CORE
893.052.270 CORE (43%)
72 WhiteBIT Coin Logo WhiteBIT ... WBT $9,71 -0,72% -1,93% $1.400.655.327 $4.645.022
478.375 WBT
144.118.517 WBT (36%)
73 Pyth Network Logo Pyth Network PYTH $0,39 -6,96% -20,32% $1.407.438.243 $101.647.222
263.872.772 PYTH
3.624.988.955 PYTH (36%)
74 Sei Logo Sei SEI $0,46 -1,47% -11,18% $1.352.278.757 $90.864.896
196.356.379 SEI
2.925.000.000 SEI
75 Starknet Logo Starknet STRK $1,01 -7,30% -22,68% $1.320.246.501 $87.955.676
86.741.298 STRK
1.300.311.845 STRK (13%)
76 Algorand Logo Algorand ALGO $0,16 -5,89% -15,08% $1.294.369.393 $49.631.268
314.119.961 ALGO
8.181.517.304 ALGO (82%)
77 Aave Logo Aave AAVE $85,69 -7,57% -17,12% $1.273.302.895 $115.885.948
1.352.386 AAVE
14.848.044 AAVE (93%)
78 Jupiter Logo Jupiter JUP $0,94 -0,42% -17,76% $1.261.555.587 $133.917.792
143.219.007 JUP
1.350.000.000 JUP (14%)
79 GALA Logo GALA GALA $0,03 -0,53% -24,09% $1.243.526.052 $140.116.668
4.028.824.318 GALA
35.739.472.870 GALA
80 Quant Logo Quant QNT $84,14 -3,10% -6,82% $1.224.195.560 $20.246.292
240.626 QNT
14.544.176 QNT (100%)
81 Flare Logo Flare FLR $0,03 +4,85% -1,35% $1.208.578.162 $12.818.929
453.599.928 FLR
42.673.946.043 FLR
82 Cheelee Logo Cheelee CHEEL $20,23 -0,73% -3,44% $1.153.201.979 $6.470.347
319.839 CHEEL
56.791.174 CHEEL (6%)
83 Flow Logo Flow FLOW $0,78 +3,40% -16,88% $1.178.048.716 $30.395.223
39.002.587 FLOW
1.513.199.185 FLOW
84 Ethena Logo Ethena ENA $0,71 -6,62% -27,18% $1.141.625.713 $210.174.876
295.955.092 ENA
1.615.625.000 ENA
85 Gate Logo Gate GT $8,20 -3,12% -8,26% $1.070.473.209 $5.603.931
683.406 GT
130.359.278 GT
86 Beam Logo Beam BEAM $0,02 -5,63% -18,81% $1.077.725.217 $37.975.435
1.743.237.487 BEAM
49.466.004.168 BEAM (79%)
87 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH $3.507,60 -2,24% -7,95% $1.041.275.524 $6.719.916
1.916 RSETH
296.878 RSETH
88 ORDI Logo ORDI ORDI $50,53 -8,32% -10,75% $1.058.096.062 $259.214.679
5.129.916 ORDI
21.000.000 ORDI
89 Axie Infinity Logo Axie Infi... AXS $6,93 -4,24% -18,76% $1.008.035.168 $52.557.552
7.584.062 AXS
145.808.218 AXS (54%)
90 Chiliz Logo Chiliz CHZ $0,11 -5,36% -21,31% $1.009.379.677 $117.402.077
1.033.387.117 CHZ
8.888.888.888 CHZ (100%)
91 Bitcoin SV Logo Bitcoin SV BSV $51,60 +0,79% -18,28% $1.017.458.023 $24.195.067
468.897 BSV
19.714.647 BSV (94%)
92 KuCoin Logo KuCoin KCS $10,54 +2,79% +2,26% $1.011.489.914 $262.480
24.903 KCS
95.642.961 KCS
93 dYdX Logo dYdX DYDX $1,66 -2,68% -23,45% $989.437.719 $37.961.306
22.868.257 DYDX
593.526.139 DYDX (59%)
94 BitTorrent Logo BitTorrent BTT $0,000001 +2,03% -11,56% $1.011.551.549 $65.277.428
62.766.757.692.308 BTT
968.246.428.571.000 BTT (98%)
95 Tokenize Xchange Logo Tokenize ... TKX $11,77 -4,60% -12,17% $942.978.185 $5.392.251
458.135 TKX
79.996.000 TKX (80%)
96 Zebec Protocol Logo Zebec Pro... ZBC $0,02 +0,83% -20,30% $954.796.831 $5.614
302.076 ZBC
50.883.649.370 ZBC (509%)
97 NEO Logo NEO NEO $13,23 -2,80% -12,98% $932.286.519 $31.903.057
2.411.418 NEO
70.530.000 NEO
98 Ronin Logo Ronin RON $2,80 -1,91% -10,86% $923.682.237 $25.027.651
8.938.447 RON
329.789.646 RON (33%)
99 MultiversX Logo MultiversX EGLD $33,78 -0,85% -14,76% $916.148.086 $24.235.453
717.450 EGLD
27.055.613 EGLD (86%)
100 Worldcoin Logo Worldcoin WLD $3,75 -2,93% -24,22% $898.627.515 $254.993.732
67.998.329 WLD
239.971.334 WLD (2%)